시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
12,410 |
310 |
+2.56% |
31,625 |
389,096,750 |
| 2024.05.21 |
12,100 |
80 |
+0.66% |
15,478 |
186,583,640 |
| 2024.05.20 |
12,020 |
290 |
-2.36% |
58,803 |
709,384,310 |
| 2024.05.17 |
12,310 |
110 |
-0.89% |
28,842 |
355,990,560 |
| 2024.05.16 |
12,420 |
50 |
+0.40% |
14,413 |
179,027,840 |
| 2024.05.14 |
12,370 |
30 |
+0.24% |
7,687 |
94,955,270 |
| 2024.05.13 |
12,340 |
70 |
-0.57% |
23,830 |
293,259,480 |
| 2024.05.10 |
12,410 |
180 |
-1.43% |
21,774 |
271,496,350 |
| 2024.05.09 |
12,590 |
130 |
-1.03% |
13,879 |
175,232,610 |
| 2024.05.08 |
12,720 |
10 |
+0.07% |
13,011 |
164,739,820 |