시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
8,700 |
15 |
-0.18% |
111,933 |
980,888,410 |
| 2024.05.21 |
8,715 |
120 |
-1.36% |
214,325 |
1,871,859,345 |
| 2024.05.20 |
8,835 |
325 |
+3.81% |
191,225 |
1,695,115,375 |
| 2024.05.17 |
8,510 |
15 |
-0.18% |
37,688 |
316,797,025 |
| 2024.05.16 |
8,525 |
240 |
+2.89% |
55,146 |
471,200,960 |
| 2024.05.14 |
8,285 |
270 |
+3.36% |
35,059 |
288,045,995 |
| 2024.05.13 |
8,015 |
5 |
-0.07% |
86,425 |
692,659,755 |
| 2024.05.10 |
8,020 |
215 |
+2.75% |
33,868 |
268,632,820 |
| 2024.05.09 |
7,805 |
40 |
-0.51% |
62,923 |
494,003,565 |
| 2024.05.08 |
7,845 |
75 |
-0.95% |
27,206 |
214,105,240 |