시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
8,450 |
170 |
-1.98% |
857,124 |
7,278,425,370 |
| 2024.05.13 |
8,620 |
20 |
-0.24% |
747,288 |
6,456,707,520 |
| 2024.05.10 |
8,640 |
210 |
+2.49% |
1,598,697 |
13,806,748,490 |
| 2024.05.09 |
8,430 |
90 |
-1.06% |
703,714 |
5,949,556,950 |
| 2024.05.08 |
8,520 |
60 |
+0.70% |
1,195,132 |
10,192,768,500 |
| 2024.05.07 |
8,460 |
40 |
-0.48% |
911,829 |
7,697,477,840 |
| 2024.05.03 |
8,500 |
130 |
+1.55% |
1,063,987 |
9,006,039,670 |
| 2024.05.02 |
8,370 |
20 |
-0.24% |
844,157 |
7,053,877,830 |
| 2024.04.30 |
8,390 |
80 |
-0.95% |
1,403,104 |
11,685,523,210 |
| 2024.04.29 |
8,470 |
80 |
+0.95% |
970,182 |
8,195,961,960 |