| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.08 | 17,990 | 190 | +1.06% | 6,253 | 112,469,535 |
| 2024.03.07 | 17,800 | 90 | -0.51% | 1,612 | 28,716,735 |
| 2024.03.06 | 17,890 | 215 | +1.21% | 1,022 | 18,126,225 |
| 2024.03.05 | 17,675 | 260 | -1.45% | 644 | 11,427,580 |
| 2024.03.04 | 17,935 | 105 | +0.58% | 1,956 | 35,047,790 |
| 2024.02.29 | 17,830 | 390 | +2.23% | 3,424 | 60,613,365 |
| 2024.02.28 | 17,440 | 635 | +3.77% | 2,046 | 35,466,600 |
| 2024.02.27 | 16,805 | 320 | -1.87% | 2,871 | 48,654,005 |
| 2024.02.26 | 17,125 | 415 | -2.37% | 799 | 13,622,705 |
| 2024.02.23 | 17,540 | 50 | +0.28% | 1,848 | 32,317,070 |