시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
63,700 |
600 |
-0.94% |
299,699 |
19,072,748,800 |
| 2024.05.30 |
64,300 |
2,400 |
+3.87% |
457,684 |
29,158,501,700 |
| 2024.05.29 |
61,900 |
1,500 |
-2.37% |
365,577 |
22,905,822,100 |
| 2024.05.28 |
63,400 |
100 |
-0.16% |
467,842 |
29,551,825,800 |
| 2024.05.27 |
63,500 |
4,200 |
-6.21% |
943,061 |
59,879,978,700 |
| 2024.05.24 |
67,700 |
1,100 |
+1.65% |
469,744 |
31,524,163,100 |
| 2024.05.23 |
66,600 |
1,900 |
-2.78% |
309,134 |
20,855,871,800 |
| 2024.05.22 |
68,500 |
1,500 |
-2.15% |
448,917 |
31,260,227,800 |
| 2024.05.21 |
70,000 |
100 |
+0.14% |
314,786 |
21,900,948,700 |
| 2024.05.20 |
69,900 |
1,200 |
+1.74% |
481,556 |
33,545,338,400 |