| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 23,445 | 70 | -0.30% | 0 | 0 |
| 2024.01.30 | 23,515 | 150 | -0.64% | 33 | 781,425 |
| 2024.01.29 | 23,665 | 75 | -0.32% | 256 | 6,091,590 |
| 2024.01.26 | 23,740 | 200 | +0.84% | 171 | 4,059,540 |
| 2024.01.25 | 23,540 | 0 | 0.00% | 0 | 0 |
| 2024.01.24 | 23,540 | 0 | 0.00% | 2 | 47,080 |
| 2024.01.23 | 23,540 | 35 | -0.15% | 16 | 377,520 |
| 2024.01.22 | 23,575 | 20 | +0.08% | 120 | 2,823,820 |
| 2024.01.19 | 23,555 | 65 | +0.27% | 238 | 5,596,670 |
| 2024.01.18 | 23,490 | 145 | +0.62% | 91 | 2,135,900 |