시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
8,200 |
440 |
+5.67% |
1,271,247 |
10,124,145,180 |
| 2024.02.26 |
7,760 |
190 |
+2.50% |
420,733 |
3,196,385,680 |
| 2024.02.23 |
7,570 |
90 |
-1.18% |
749,350 |
5,556,878,960 |
| 2024.02.22 |
7,660 |
380 |
+5.21% |
1,372,123 |
10,382,572,450 |
| 2024.02.21 |
7,280 |
540 |
-6.91% |
2,012,501 |
14,810,410,750 |
| 2024.02.20 |
7,820 |
90 |
+1.16% |
2,261,130 |
17,750,385,450 |
| 2024.02.19 |
7,730 |
320 |
-3.98% |
832,442 |
6,416,107,970 |
| 2024.02.16 |
8,050 |
120 |
-1.47% |
1,028,228 |
8,451,599,720 |
| 2024.02.15 |
8,170 |
310 |
+3.94% |
1,372,817 |
11,155,915,950 |
| 2024.02.14 |
7,860 |
0 |
0.00% |
698,155 |
5,505,926,370 |