시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
1,590 |
86 |
-5.14% |
731,837 |
1,181,333,707 |
| 2024.05.21 |
1,676 |
30 |
+1.82% |
1,328,215 |
2,217,447,738 |
| 2024.05.20 |
1,646 |
1 |
+0.06% |
751,473 |
1,223,387,210 |
| 2024.05.17 |
1,645 |
69 |
-4.03% |
782,528 |
1,303,279,519 |
| 2024.05.16 |
1,714 |
65 |
+3.94% |
2,148,733 |
3,779,643,184 |
| 2024.05.14 |
1,649 |
66 |
+4.16% |
2,001,273 |
3,355,250,307 |
| 2024.05.13 |
1,583 |
105 |
-6.23% |
1,174,549 |
1,901,773,430 |
| 2024.05.10 |
1,688 |
131 |
+8.41% |
5,134,102 |
8,801,056,157 |
| 2024.05.09 |
1,557 |
40 |
+2.63% |
766,383 |
1,169,078,728 |
| 2024.05.08 |
1,517 |
54 |
+3.69% |
803,671 |
1,209,254,624 |