시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
7,750 |
40 |
-0.52% |
80,725 |
627,035,410 |
| 2024.06.18 |
7,790 |
20 |
-0.26% |
116,530 |
908,379,860 |
| 2024.06.17 |
7,810 |
30 |
-0.39% |
75,671 |
591,950,910 |
| 2024.06.14 |
7,840 |
110 |
-1.39% |
125,826 |
994,509,170 |
| 2024.06.13 |
7,950 |
50 |
+0.63% |
87,465 |
696,749,580 |
| 2024.06.12 |
7,900 |
30 |
+0.38% |
80,572 |
639,639,900 |
| 2024.06.11 |
7,870 |
20 |
+0.25% |
145,482 |
1,156,488,550 |
| 2024.06.10 |
7,850 |
20 |
-0.26% |
72,728 |
571,574,320 |
| 2024.06.07 |
7,870 |
100 |
-1.26% |
97,224 |
769,159,290 |
| 2024.06.05 |
7,970 |
170 |
+2.17% |
92,333 |
731,735,380 |