| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 65,290 | 80 | -0.13% | 424 | 27,730,400 |
| 2024.05.30 | 65,370 | 145 | -0.23% | 4,652 | 303,473,710 |
| 2024.05.29 | 65,515 | 280 | -0.43% | 1,518 | 99,420,930 |
| 2024.05.28 | 65,795 | 90 | +0.13% | 1,267 | 83,355,255 |
| 2024.05.27 | 65,705 | 160 | +0.24% | 559 | 36,714,270 |
| 2024.05.24 | 65,545 | 260 | -0.40% | 728 | 47,752,035 |
| 2024.05.23 | 65,805 | 15 | +0.02% | 2,679 | 176,265,850 |
| 2024.05.22 | 65,790 | 95 | +0.14% | 1,278 | 84,111,275 |
| 2024.05.21 | 65,695 | 25 | +0.03% | 863 | 56,651,780 |
| 2024.05.20 | 65,670 | 210 | -0.32% | 428 | 28,124,270 |