| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 26,995 | 260 | +0.97% | 424 | 11,430,175 |
| 2024.02.15 | 26,735 | 120 | -0.45% | 248 | 6,649,025 |
| 2024.02.14 | 26,855 | 240 | -0.89% | 92 | 2,466,080 |
| 2024.02.13 | 27,095 | 260 | +0.96% | 10,366 | 281,507,115 |
| 2024.02.08 | 26,835 | 90 | +0.33% | 938 | 25,199,620 |
| 2024.02.07 | 26,745 | 320 | +1.21% | 239 | 6,392,330 |
| 2024.02.06 | 26,425 | 170 | -0.64% | 322 | 8,516,320 |
| 2024.02.05 | 26,595 | 220 | -0.83% | 479 | 12,645,220 |
| 2024.02.02 | 26,815 | 875 | +3.37% | 475 | 12,622,890 |
| 2024.02.01 | 25,940 | 405 | +1.58% | 355 | 9,194,955 |