| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 26,890 | 175 | -0.65% | 141 | 3,816,590 |
| 2024.02.26 | 27,065 | 310 | -1.14% | 210 | 5,687,775 |
| 2024.02.23 | 27,375 | 145 | +0.53% | 165 | 4,530,295 |
| 2024.02.22 | 27,230 | 155 | +0.57% | 100 | 2,720,460 |
| 2024.02.21 | 27,075 | 95 | -0.35% | 85 | 2,302,135 |
| 2024.02.20 | 27,170 | 305 | -1.12% | 205 | 5,558,375 |
| 2024.02.19 | 27,475 | 480 | +1.77% | 258 | 7,082,960 |
| 2024.02.16 | 26,995 | 260 | +0.97% | 424 | 11,430,175 |
| 2024.02.15 | 26,735 | 120 | -0.45% | 248 | 6,649,025 |
| 2024.02.14 | 26,855 | 240 | -0.89% | 92 | 2,466,080 |