| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 2,600 | 70 | -2.63% | 32,806 | 85,249,805 |
| 2024.05.21 | 2,670 | 10 | -0.38% | 13,273 | 35,013,110 |
| 2024.05.20 | 2,680 | 25 | +0.94% | 39,208 | 104,420,665 |
| 2024.05.17 | 2,655 | 45 | +1.72% | 15,704 | 41,325,385 |
| 2024.05.16 | 2,610 | 20 | -0.77% | 12,486 | 32,684,055 |
| 2024.05.14 | 2,630 | 10 | +0.38% | 19,073 | 50,193,910 |
| 2024.05.13 | 2,620 | 30 | +1.15% | 25,355 | 66,149,275 |
| 2024.05.10 | 2,590 | 5 | +0.19% | 16,039 | 41,536,275 |
| 2024.05.09 | 2,585 | 20 | +0.77% | 21,146 | 54,674,955 |
| 2024.05.08 | 2,565 | 20 | +0.78% | 12,868 | 32,741,655 |