| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 3,145 | 100 | -3.09% | 69,974 | 223,644,360 |
| 2024.05.21 | 3,245 | 45 | -1.37% | 49,184 | 160,072,090 |
| 2024.05.20 | 3,290 | 25 | -0.76% | 69,359 | 228,944,360 |
| 2024.05.17 | 3,315 | 25 | -0.75% | 51,314 | 170,816,300 |
| 2024.05.16 | 3,340 | 5 | -0.15% | 38,291 | 127,328,575 |
| 2024.05.14 | 3,345 | 100 | +3.08% | 53,283 | 176,326,185 |
| 2024.05.13 | 3,245 | 85 | -2.56% | 63,129 | 207,781,115 |
| 2024.05.10 | 3,330 | 25 | +0.75% | 32,932 | 109,992,790 |
| 2024.05.09 | 3,305 | 15 | +0.45% | 49,018 | 163,115,425 |
| 2024.05.08 | 3,290 | 10 | +0.30% | 40,220 | 132,602,170 |