시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.08.25 |
1,225 |
35 |
-2.78% |
796,220 |
989,660,963 |
| 2023.08.24 |
1,260 |
70 |
+5.88% |
656,945 |
806,878,732 |
| 2023.08.23 |
1,190 |
9 |
+0.76% |
1,407,295 |
1,668,251,914 |
| 2023.08.22 |
1,181 |
96 |
+8.84% |
1,424,494 |
1,660,612,889 |
| 2023.08.21 |
1,085 |
112 |
+11.51% |
3,461,351 |
3,785,951,488 |
| 2023.08.18 |
973 |
97 |
-9.07% |
1,716,506 |
1,713,681,836 |
| 2023.08.17 |
1,070 |
93 |
-8.00% |
1,410,276 |
1,525,241,911 |
| 2023.08.16 |
1,163 |
24 |
-2.03% |
1,202,993 |
1,396,245,743 |
| 2023.08.14 |
1,187 |
27 |
-2.23% |
3,178,762 |
3,865,654,324 |
| 2023.08.11 |
1,214 |
2 |
-0.17% |
2,233,424 |
2,768,670,292 |