시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
14,850 |
500 |
-3.26% |
211,742 |
3,154,075,050 |
| 2024.02.26 |
15,350 |
400 |
-2.54% |
146,041 |
2,280,441,860 |
| 2024.02.23 |
15,750 |
660 |
-4.03% |
221,150 |
3,528,509,610 |
| 2024.02.22 |
16,410 |
610 |
+3.86% |
256,381 |
4,170,947,860 |
| 2024.02.21 |
15,800 |
130 |
-0.82% |
155,708 |
2,428,088,910 |
| 2024.02.20 |
15,930 |
630 |
-3.81% |
153,716 |
2,484,813,080 |
| 2024.02.19 |
16,560 |
660 |
+4.15% |
312,078 |
5,116,375,050 |
| 2024.02.16 |
15,900 |
300 |
-1.86% |
137,056 |
2,159,900,800 |
| 2024.02.15 |
16,200 |
980 |
-5.71% |
302,312 |
5,008,928,400 |
| 2024.02.14 |
17,180 |
530 |
+3.18% |
209,525 |
3,535,042,400 |