시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
703 |
79 |
-10.11% |
10,081,503 |
7,335,131,800 |
| 2024.02.28 |
782 |
6 |
+0.77% |
20,825,624 |
16,867,420,385 |
| 2024.02.27 |
776 |
64 |
-7.62% |
19,769,362 |
16,004,606,361 |
| 2024.02.26 |
840 |
29 |
+3.57% |
74,649,645 |
65,311,519,726 |
| 2024.02.23 |
811 |
106 |
+15.03% |
130,426,047 |
102,968,010,884 |
| 2024.02.22 |
705 |
162 |
+29.83% |
44,805,954 |
29,107,937,280 |
| 2024.02.21 |
543 |
7 |
-1.28% |
1,373,419 |
752,507,443 |
| 2024.02.20 |
550 |
5 |
-0.91% |
1,243,890 |
687,071,919 |
| 2024.02.19 |
555 |
9 |
-1.60% |
1,395,621 |
789,906,343 |
| 2024.02.16 |
564 |
3 |
-0.53% |
1,680,798 |
957,882,999 |