시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
21,250 |
400 |
-1.85% |
542,680 |
11,559,139,250 |
| 2024.02.22 |
21,650 |
0 |
0.00% |
265,730 |
5,777,824,150 |
| 2024.02.21 |
21,650 |
100 |
-0.46% |
438,731 |
9,530,976,400 |
| 2024.02.20 |
21,750 |
150 |
-0.69% |
412,831 |
8,971,883,900 |
| 2024.02.19 |
21,900 |
150 |
+0.68% |
466,884 |
10,194,930,150 |
| 2024.02.16 |
21,750 |
650 |
-2.91% |
681,935 |
14,866,734,150 |
| 2024.02.15 |
22,400 |
100 |
-0.45% |
915,388 |
20,594,418,650 |
| 2024.02.14 |
22,500 |
1,050 |
+4.89% |
2,469,841 |
55,088,025,600 |
| 2024.02.13 |
21,450 |
2,260 |
+11.77% |
2,793,412 |
59,288,441,480 |
| 2024.02.08 |
19,190 |
150 |
+0.78% |
192,919 |
3,677,653,010 |