시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
8,510 |
40 |
-0.47% |
169,165 |
1,434,092,040 |
| 2024.06.18 |
8,550 |
290 |
+3.51% |
405,129 |
3,471,536,720 |
| 2024.06.17 |
8,260 |
60 |
+0.73% |
133,156 |
1,090,523,390 |
| 2024.06.14 |
8,200 |
340 |
-3.99% |
240,219 |
1,989,305,180 |
| 2024.06.13 |
8,540 |
80 |
-0.93% |
275,018 |
2,339,578,940 |
| 2024.06.12 |
8,620 |
670 |
+8.42% |
931,945 |
7,846,253,450 |
| 2024.06.11 |
7,950 |
100 |
+1.27% |
131,652 |
1,035,099,970 |
| 2024.06.10 |
7,850 |
130 |
-1.63% |
96,597 |
762,165,290 |
| 2024.06.07 |
7,980 |
30 |
-0.38% |
128,954 |
1,031,236,080 |
| 2024.06.05 |
8,010 |
30 |
-0.38% |
152,016 |
1,210,333,690 |