시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
35,650 |
50 |
+0.14% |
245,371 |
8,793,427,600 |
| 2024.02.28 |
35,600 |
150 |
-0.42% |
35,868 |
1,270,948,450 |
| 2024.02.27 |
35,750 |
50 |
-0.14% |
90,633 |
3,221,490,000 |
| 2024.02.26 |
35,800 |
1,900 |
+5.60% |
100,578 |
3,455,685,550 |
| 2024.02.23 |
33,900 |
100 |
-0.30% |
51,367 |
1,723,632,650 |
| 2024.02.22 |
34,000 |
250 |
+0.74% |
81,852 |
2,773,154,800 |
| 2024.02.21 |
33,750 |
2,000 |
+6.29% |
153,759 |
5,064,654,700 |
| 2024.02.20 |
31,750 |
300 |
+0.95% |
102,375 |
3,240,323,550 |
| 2024.02.19 |
31,450 |
1,350 |
-4.12% |
443,145 |
13,560,374,150 |
| 2024.02.16 |
32,800 |
250 |
+0.76% |
187,236 |
6,263,685,800 |