시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
2,740 |
60 |
-2.15% |
591,841 |
1,656,504,685 |
| 2024.05.30 |
2,800 |
1,200 |
-30.00% |
5,116,877 |
15,191,388,240 |
| 2024.05.29 |
4,000 |
100 |
-2.44% |
68,669 |
275,556,345 |
| 2024.05.28 |
4,100 |
30 |
-0.73% |
45,016 |
183,788,025 |
| 2024.05.27 |
4,130 |
60 |
-1.44% |
41,375 |
171,488,680 |
| 2024.05.24 |
4,190 |
110 |
+2.69% |
83,719 |
350,528,100 |
| 2024.05.23 |
4,080 |
30 |
+0.74% |
28,727 |
118,214,975 |
| 2024.05.22 |
4,050 |
80 |
-1.94% |
86,914 |
353,053,420 |
| 2024.05.21 |
4,130 |
170 |
-3.96% |
104,487 |
434,560,105 |
| 2024.05.20 |
4,300 |
95 |
-2.17% |
81,877 |
349,329,740 |