시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
23,150 |
400 |
+1.75% |
25,690 |
592,729,250 |
| 2024.05.21 |
22,750 |
350 |
-1.52% |
60,270 |
1,372,323,050 |
| 2024.05.20 |
23,100 |
650 |
-2.74% |
75,013 |
1,750,809,800 |
| 2024.05.17 |
23,750 |
500 |
-2.07% |
45,742 |
1,092,111,000 |
| 2024.05.16 |
24,250 |
400 |
-1.63% |
89,062 |
2,185,323,000 |
| 2024.05.14 |
24,650 |
300 |
+1.23% |
52,447 |
1,291,101,450 |
| 2024.05.13 |
24,350 |
0 |
0.00% |
71,935 |
1,746,535,900 |
| 2024.05.10 |
24,350 |
900 |
-3.57% |
147,850 |
3,666,052,450 |
| 2024.05.09 |
25,250 |
2,050 |
+8.83% |
301,398 |
7,526,539,050 |
| 2024.05.08 |
23,200 |
300 |
-1.28% |
83,761 |
1,936,384,750 |