시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
14,630 |
870 |
+6.32% |
919,598 |
13,646,931,960 |
| 2024.05.13 |
13,760 |
560 |
-3.92% |
153,183 |
2,120,587,990 |
| 2024.05.10 |
14,320 |
500 |
+3.61% |
194,545 |
2,764,111,890 |
| 2024.05.09 |
13,820 |
150 |
-1.08% |
93,695 |
1,303,798,990 |
| 2024.05.08 |
13,970 |
130 |
-0.93% |
99,490 |
1,395,458,920 |
| 2024.05.07 |
14,100 |
470 |
-3.23% |
187,243 |
2,676,404,270 |
| 2024.05.03 |
14,570 |
120 |
-0.82% |
134,612 |
1,952,134,770 |
| 2024.05.02 |
14,690 |
50 |
-0.34% |
57,987 |
854,097,670 |
| 2024.04.30 |
14,740 |
200 |
-1.34% |
90,804 |
1,340,434,190 |
| 2024.04.29 |
14,940 |
40 |
+0.26% |
53,704 |
798,890,210 |