| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 3,370 | 25 | -0.74% | 9,845 | 33,080,965 |
| 2024.05.23 | 3,395 | 45 | -1.31% | 12,121 | 40,865,040 |
| 2024.05.22 | 3,440 | 55 | -1.58% | 22,111 | 75,890,055 |
| 2024.05.21 | 3,495 | 50 | -1.42% | 4,456 | 15,508,760 |
| 2024.05.20 | 3,545 | 5 | -0.15% | 15,201 | 52,984,990 |
| 2024.05.17 | 3,550 | 40 | -1.12% | 16,753 | 59,428,790 |
| 2024.05.16 | 3,590 | 5 | -0.14% | 15,388 | 55,352,815 |
| 2024.05.14 | 3,595 | 5 | +0.13% | 12,485 | 44,837,570 |
| 2024.05.13 | 3,590 | 20 | -0.56% | 7,803 | 28,086,950 |
| 2024.05.10 | 3,610 | 90 | -2.44% | 36,469 | 131,331,840 |