| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.19 | 2,205 | 5 | -0.23% | 0 | 0 |
| 2024.06.18 | 2,210 | 270 | +13.91% | 1,004 | 2,218,856 |
| 2024.06.17 | 1,940 | 340 | -14.92% | 0 | 0 |
| 2024.06.14 | 2,280 | 290 | +14.57% | 1 | 2,280 |
| 2024.06.13 | 1,990 | 350 | -14.96% | 10 | 19,900 |
| 2024.06.12 | 2,340 | 265 | +12.77% | 3 | 6,445 |
| 2024.06.11 | 2,075 | 15 | -0.72% | 0 | 0 |
| 2024.06.10 | 2,090 | 5 | -0.24% | 0 | 0 |
| 2024.06.07 | 2,095 | 0 | 0.00% | 0 | 0 |
| 2024.06.05 | 2,095 | 70 | +3.45% | 2 | 3,820 |