시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.23 |
2,715 |
40 |
-1.46% |
173,836 |
473,917,260 |
| 2024.05.22 |
2,755 |
65 |
-2.31% |
280,351 |
778,840,610 |
| 2024.05.21 |
2,820 |
30 |
-1.06% |
190,419 |
536,405,100 |
| 2024.05.20 |
2,850 |
30 |
-1.05% |
148,244 |
422,312,820 |
| 2024.05.17 |
2,880 |
45 |
-1.54% |
298,075 |
866,178,110 |
| 2024.05.16 |
2,925 |
5 |
+0.17% |
265,672 |
780,435,915 |
| 2024.05.14 |
2,920 |
80 |
+2.81% |
673,450 |
1,980,242,645 |
| 2024.05.13 |
2,840 |
15 |
-0.53% |
209,442 |
595,866,940 |
| 2024.05.10 |
2,855 |
40 |
-1.39% |
256,688 |
739,768,330 |
| 2024.05.09 |
2,895 |
60 |
-2.04% |
307,395 |
893,639,820 |