시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
21,450 |
150 |
-0.70% |
6,362 |
136,107,000 |
| 2024.05.13 |
21,600 |
350 |
-1.60% |
9,619 |
205,894,450 |
| 2024.05.10 |
21,950 |
150 |
-0.68% |
8,754 |
193,449,350 |
| 2024.05.09 |
22,100 |
250 |
+1.14% |
14,733 |
324,513,900 |
| 2024.05.08 |
21,850 |
50 |
-0.23% |
8,343 |
181,122,700 |
| 2024.05.07 |
21,900 |
200 |
-0.91% |
12,207 |
267,207,800 |
| 2024.05.03 |
22,100 |
100 |
+0.45% |
14,788 |
325,763,250 |
| 2024.05.02 |
22,000 |
450 |
+2.08% |
39,446 |
876,254,400 |
| 2024.04.30 |
21,550 |
650 |
-2.93% |
13,644 |
297,215,900 |
| 2024.04.29 |
22,200 |
150 |
+0.68% |
30,868 |
677,867,600 |