| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 752 | 7 | +0.93% | 80,398 | 60,280,454 |
| 2024.05.13 | 745 | 9 | +1.22% | 102,476 | 76,112,176 |
| 2024.05.10 | 736 | 5 | +0.68% | 79,619 | 58,909,948 |
| 2024.05.09 | 731 | 3 | +0.41% | 38,421 | 28,191,109 |
| 2024.05.08 | 728 | 8 | -1.09% | 60,911 | 44,226,680 |
| 2024.05.07 | 736 | 0 | 0.00% | 57,881 | 42,668,143 |
| 2024.05.03 | 736 | 9 | +1.23% | 93,175 | 67,943,327 |
| 2024.05.02 | 727 | 18 | +2.53% | 96,538 | 69,026,787 |
| 2024.04.30 | 709 | 1 | +0.14% | 47,845 | 33,906,733 |
| 2024.04.29 | 708 | 10 | +1.43% | 57,437 | 40,278,959 |