시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.11.22 |
3,245 |
60 |
-1.82% |
214,774 |
700,402,570 |
| 2023.11.21 |
3,305 |
20 |
+0.60% |
398,408 |
1,325,676,295 |
| 2023.11.20 |
3,285 |
25 |
+0.76% |
259,431 |
851,115,920 |
| 2023.11.17 |
3,260 |
30 |
-0.92% |
121,325 |
391,542,610 |
| 2023.11.16 |
3,290 |
60 |
+1.85% |
318,506 |
1,051,810,660 |
| 2023.11.15 |
3,230 |
70 |
+2.21% |
255,051 |
821,547,690 |
| 2023.11.14 |
3,160 |
225 |
+7.66% |
209,442 |
647,584,245 |
| 2023.11.13 |
2,935 |
85 |
-2.82% |
180,831 |
533,596,210 |
| 2023.11.10 |
3,020 |
170 |
-5.33% |
151,839 |
462,771,730 |
| 2023.11.09 |
3,190 |
5 |
-0.16% |
393,987 |
1,266,681,205 |