| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 747 | 37 | +5.21% | 1 | 747 |
| 2024.05.21 | 710 | 35 | -4.70% | 1,108 | 786,680 |
| 2024.05.20 | 745 | 34 | -4.37% | 311 | 224,824 |
| 2024.05.17 | 779 | 32 | +4.28% | 903 | 626,778 |
| 2024.05.16 | 747 | 50 | -6.28% | 884 | 649,425 |
| 2024.05.14 | 797 | 27 | +3.50% | 101 | 73,797 |
| 2024.05.13 | 770 | 22 | +2.94% | 89 | 64,445 |
| 2024.05.10 | 748 | 49 | -6.15% | 332 | 238,940 |
| 2024.05.09 | 797 | 68 | +9.32% | 1 | 797 |
| 2024.05.08 | 729 | 51 | -6.54% | 11,656 | 8,013,945 |