| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 10,330 | 30 | +0.29% | 5,259 | 54,083,780 |
| 2024.05.21 | 10,300 | 20 | -0.20% | 4,019 | 41,244,170 |
| 2024.05.20 | 10,320 | 30 | -0.29% | 7,884 | 81,151,080 |
| 2024.05.17 | 10,350 | 140 | -1.34% | 6,398 | 66,308,410 |
| 2024.05.16 | 10,490 | 110 | -1.04% | 11,350 | 119,312,910 |
| 2024.05.14 | 10,600 | 100 | +0.95% | 3,391 | 35,616,270 |
| 2024.05.13 | 10,500 | 90 | -0.85% | 4,378 | 45,751,490 |
| 2024.05.10 | 10,590 | 0 | 0.00% | 16,933 | 177,779,460 |
| 2024.05.09 | 10,590 | 100 | -0.94% | 3,699 | 39,077,640 |
| 2024.05.08 | 10,690 | 90 | +0.84% | 6,796 | 72,283,070 |