시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
22,000 |
1,100 |
-4.77% |
869,027 |
19,277,713,750 |
| 2024.05.13 |
23,100 |
250 |
-1.08% |
2,959,567 |
71,644,840,000 |
| 2024.05.10 |
23,350 |
300 |
+1.30% |
2,388,863 |
56,636,799,850 |
| 2024.05.09 |
23,050 |
750 |
-3.16% |
1,428,223 |
32,910,004,650 |
| 2024.05.08 |
23,800 |
400 |
+1.70% |
6,343,362 |
155,035,142,150 |
| 2024.05.07 |
23,400 |
5,390 |
+29.92% |
5,671,565 |
120,536,982,420 |
| 2024.05.03 |
18,010 |
860 |
-4.56% |
1,656,065 |
30,519,062,680 |
| 2024.05.02 |
18,870 |
2,440 |
+14.85% |
15,212,642 |
288,609,934,610 |
| 2024.04.30 |
16,430 |
40 |
+0.24% |
979,844 |
16,145,761,040 |
| 2024.04.29 |
16,390 |
260 |
-1.57% |
2,707,488 |
45,740,897,850 |