시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
14,780 |
450 |
+3.14% |
487,468 |
7,108,076,720 |
| 2024.06.18 |
14,330 |
650 |
+4.75% |
2,344,248 |
34,862,295,360 |
| 2024.06.17 |
13,680 |
900 |
-6.18% |
855,207 |
12,598,898,600 |
| 2024.06.14 |
14,580 |
170 |
-1.16% |
445,625 |
6,592,095,520 |
| 2024.06.13 |
14,750 |
600 |
-3.91% |
1,126,207 |
17,563,085,340 |
| 2024.06.12 |
15,350 |
600 |
-3.77% |
2,235,856 |
36,005,567,920 |
| 2024.06.11 |
15,950 |
730 |
-4.38% |
3,050,482 |
52,742,182,310 |
| 2024.06.10 |
16,680 |
2,040 |
+13.93% |
10,129,081 |
169,806,542,650 |
| 2024.06.07 |
14,640 |
2,140 |
+17.11% |
7,000,507 |
104,388,834,600 |
| 2024.06.05 |
12,500 |
130 |
-1.03% |
67,380 |
844,705,410 |