| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.19 | 2,420 | 0 | 0.00% | 101,987 | 245,360,865 |
| 2024.06.18 | 2,420 | 15 | -0.62% | 100,778 | 242,932,255 |
| 2024.06.17 | 2,435 | 40 | -1.62% | 94,189 | 229,688,365 |
| 2024.06.14 | 2,475 | 5 | -0.21% | 121,059 | 296,901,105 |
| 2024.06.13 | 2,480 | 10 | +0.40% | 81,792 | 201,793,160 |
| 2024.06.12 | 2,470 | 0 | 0.00% | 77,202 | 190,312,390 |
| 2024.06.11 | 2,470 | 15 | -0.61% | 120,336 | 298,171,660 |
| 2024.06.10 | 2,485 | 30 | -1.20% | 71,328 | 177,358,370 |
| 2024.06.07 | 2,515 | 5 | +0.19% | 100,066 | 250,952,000 |
| 2024.06.05 | 2,510 | 0 | 0.00% | 88,982 | 222,051,075 |