| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.21 | 1,105 | 3 | +0.27% | 116,998 | 128,818,080 |
| 2024.06.20 | 1,102 | 7 | -0.64% | 66,082 | 73,105,066 |
| 2024.06.19 | 1,109 | 17 | -1.51% | 205,416 | 228,106,653 |
| 2024.06.18 | 1,126 | 11 | -0.97% | 75,160 | 84,871,717 |
| 2024.06.17 | 1,137 | 9 | -0.79% | 145,394 | 165,262,470 |
| 2024.06.14 | 1,146 | 15 | -1.30% | 143,458 | 164,784,243 |
| 2024.06.13 | 1,161 | 0 | 0.00% | 130,618 | 150,272,778 |
| 2024.06.12 | 1,161 | 1 | -0.09% | 63,096 | 73,077,503 |
| 2024.06.11 | 1,162 | 10 | -0.86% | 85,887 | 100,181,363 |
| 2024.06.10 | 1,172 | 7 | -0.60% | 72,800 | 85,128,356 |