시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
4,140 |
0 |
0.00% |
57,894 |
240,988,495 |
| 2024.02.29 |
4,140 |
20 |
-0.49% |
71,437 |
292,554,570 |
| 2024.02.28 |
4,160 |
110 |
-2.58% |
83,644 |
351,693,745 |
| 2024.02.27 |
4,270 |
10 |
-0.24% |
156,612 |
674,949,675 |
| 2024.02.26 |
4,280 |
5 |
-0.12% |
85,531 |
365,879,930 |
| 2024.02.23 |
4,285 |
85 |
-1.95% |
156,467 |
664,182,670 |
| 2024.02.22 |
4,370 |
25 |
+0.57% |
151,357 |
650,831,370 |
| 2024.02.21 |
4,345 |
195 |
-4.30% |
174,979 |
762,882,300 |
| 2024.02.20 |
4,540 |
15 |
-0.33% |
68,306 |
308,426,475 |
| 2024.02.19 |
4,555 |
15 |
-0.33% |
37,459 |
171,637,330 |