| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 4,315 | 35 | -0.81% | 18,416 | 80,236,210 |
| 2024.05.13 | 4,350 | 25 | -0.58% | 28,948 | 126,725,625 |
| 2024.05.10 | 4,375 | 80 | +1.86% | 33,373 | 144,676,675 |
| 2024.05.09 | 4,295 | 95 | +2.26% | 32,859 | 139,561,445 |
| 2024.05.08 | 4,200 | 0 | 0.00% | 33,100 | 140,299,765 |
| 2024.05.07 | 4,200 | 40 | +0.96% | 33,796 | 141,618,025 |
| 2024.05.03 | 4,160 | 115 | +2.84% | 57,760 | 238,221,710 |
| 2024.05.02 | 4,045 | 115 | +2.92% | 48,528 | 193,287,265 |
| 2024.04.30 | 3,930 | 25 | +0.64% | 36,367 | 142,781,705 |
| 2024.04.29 | 3,905 | 50 | +1.29% | 35,654 | 138,824,075 |