| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.19 | 19,935 | 85 | +0.42% | 5,052 | 100,571,775 |
| 2024.06.18 | 19,850 | 45 | +0.22% | 11,624 | 231,135,305 |
| 2024.06.17 | 19,805 | 120 | +0.60% | 1,492 | 29,506,615 |
| 2024.06.14 | 19,685 | 45 | +0.22% | 2,520 | 49,621,850 |
| 2024.06.13 | 19,640 | 140 | +0.71% | 3,951 | 77,750,785 |
| 2024.06.12 | 19,500 | 140 | +0.72% | 1,940 | 37,718,985 |
| 2024.06.11 | 19,360 | 5 | -0.03% | 6,965 | 134,880,800 |
| 2024.06.10 | 19,365 | 120 | +0.62% | 5,276 | 101,946,645 |
| 2024.06.07 | 19,245 | 105 | +0.54% | 4,008 | 77,192,850 |
| 2024.06.05 | 19,140 | 95 | +0.49% | 1,429 | 27,334,550 |