| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 2,050 | 35 | +1.73% | 289,234 | 599,462,230 |
| 2024.05.30 | 2,015 | 25 | -1.23% | 98,179 | 198,011,370 |
| 2024.05.29 | 2,040 | 50 | -2.40% | 121,738 | 250,038,415 |
| 2024.05.28 | 2,090 | 5 | -0.24% | 74,722 | 155,648,420 |
| 2024.05.27 | 2,095 | 5 | -0.24% | 163,879 | 340,672,335 |
| 2024.05.24 | 2,100 | 30 | -1.41% | 111,258 | 233,055,260 |
| 2024.05.23 | 2,130 | 10 | -0.47% | 89,862 | 190,770,755 |
| 2024.05.22 | 2,140 | 30 | -1.39% | 90,943 | 195,932,795 |
| 2024.05.21 | 2,170 | 5 | +0.23% | 70,091 | 152,216,800 |
| 2024.05.20 | 2,165 | 50 | -2.26% | 116,219 | 252,782,660 |