시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
60,000 |
400 |
+0.67% |
20,222 |
1,205,633,400 |
| 2024.05.21 |
59,600 |
400 |
-0.67% |
19,939 |
1,192,126,300 |
| 2024.05.20 |
60,000 |
800 |
+1.35% |
38,697 |
2,320,945,900 |
| 2024.05.17 |
59,200 |
1,100 |
+1.89% |
73,978 |
4,413,710,900 |
| 2024.05.16 |
58,100 |
2,000 |
+3.56% |
41,473 |
2,380,637,800 |
| 2024.05.14 |
56,100 |
700 |
-1.24% |
19,825 |
1,118,354,400 |
| 2024.05.13 |
56,800 |
900 |
+1.61% |
29,556 |
1,677,213,900 |
| 2024.05.10 |
55,900 |
900 |
-1.59% |
43,831 |
2,465,019,900 |
| 2024.05.09 |
56,800 |
1,400 |
-2.41% |
27,232 |
1,559,380,000 |
| 2024.05.08 |
58,200 |
1,800 |
+3.19% |
116,952 |
6,665,189,500 |