| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 6,050 | 0 | 0.00% | 14,774 | 88,854,200 |
| 2024.05.23 | 6,050 | 100 | -1.63% | 28,265 | 170,281,050 |
| 2024.05.22 | 6,150 | 90 | +1.48% | 27,661 | 168,100,190 |
| 2024.05.21 | 6,060 | 40 | +0.66% | 22,198 | 133,439,080 |
| 2024.05.20 | 6,020 | 10 | +0.16% | 18,750 | 113,598,300 |
| 2024.05.17 | 6,010 | 40 | -0.67% | 41,833 | 251,544,220 |
| 2024.05.16 | 6,050 | 10 | -0.17% | 51,574 | 317,609,730 |
| 2024.05.14 | 6,060 | 30 | +0.49% | 64,497 | 392,139,560 |
| 2024.05.13 | 6,030 | 20 | -0.34% | 27,059 | 164,940,180 |
| 2024.05.10 | 6,050 | 210 | -3.36% | 175,379 | 1,080,916,880 |