시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
5,050 |
10 |
+0.19% |
98,274 |
495,749,170 |
| 2024.05.13 |
5,040 |
60 |
-1.18% |
120,488 |
611,375,080 |
| 2024.05.10 |
5,100 |
120 |
-2.30% |
137,228 |
707,190,440 |
| 2024.05.09 |
5,220 |
80 |
-1.51% |
71,917 |
378,193,190 |
| 2024.05.08 |
5,300 |
50 |
-0.94% |
84,408 |
443,797,880 |
| 2024.05.07 |
5,350 |
120 |
+2.29% |
114,848 |
609,953,520 |
| 2024.05.03 |
5,230 |
40 |
-0.76% |
93,727 |
491,903,180 |
| 2024.05.02 |
5,270 |
30 |
-0.57% |
61,634 |
325,935,240 |
| 2024.04.30 |
5,300 |
50 |
+0.95% |
112,119 |
596,803,950 |
| 2024.04.29 |
5,250 |
70 |
+1.35% |
138,193 |
728,116,190 |