시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
4,545 |
50 |
-1.09% |
124,541 |
573,941,595 |
| 2024.02.28 |
4,595 |
25 |
-0.55% |
67,648 |
311,989,155 |
| 2024.02.27 |
4,620 |
100 |
-2.12% |
152,241 |
701,681,395 |
| 2024.02.26 |
4,720 |
15 |
+0.31% |
85,652 |
404,715,855 |
| 2024.02.23 |
4,705 |
70 |
-1.47% |
113,650 |
535,855,635 |
| 2024.02.22 |
4,775 |
5 |
+0.10% |
80,113 |
382,437,295 |
| 2024.02.21 |
4,770 |
145 |
-2.96% |
180,447 |
868,165,815 |
| 2024.02.20 |
4,915 |
15 |
+0.30% |
117,151 |
572,010,775 |
| 2024.02.19 |
4,900 |
0 |
0.00% |
157,244 |
772,376,925 |
| 2024.02.16 |
4,900 |
0 |
0.00% |
159,462 |
776,054,725 |