| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.19 | 6,470 | 0 | 0.00% | 11,520 | 74,365,515 |
| 2024.06.18 | 6,470 | 50 | -0.77% | 14,766 | 96,100,545 |
| 2024.06.17 | 6,520 | 85 | -1.29% | 17,743 | 115,488,820 |
| 2024.06.14 | 6,605 | 25 | -0.38% | 14,252 | 94,039,475 |
| 2024.06.13 | 6,630 | 80 | -1.20% | 14,100 | 93,837,375 |
| 2024.06.12 | 6,710 | 15 | +0.22% | 9,043 | 60,734,780 |
| 2024.06.11 | 6,695 | 70 | +1.05% | 8,396 | 56,321,645 |
| 2024.06.10 | 6,625 | 10 | +0.15% | 6,612 | 43,828,265 |
| 2024.06.07 | 6,615 | 35 | +0.53% | 8,395 | 55,631,265 |
| 2024.06.05 | 6,580 | 60 | -0.91% | 14,185 | 93,262,815 |