| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.01.21 | 7,995 | 20 | -0.25% | 552 | 4,411,175 |
| 2020.01.20 | 8,015 | 50 | -0.62% | 180 | 1,449,155 |
| 2020.01.17 | 8,065 | 15 | +0.19% | 5,258 | 42,343,224 |
| 2020.01.16 | 8,050 | 5 | -0.06% | 6,232 | 50,308,781 |
| 2020.01.15 | 8,055 | 75 | +0.94% | 2,242 | 18,061,971 |
| 2020.01.14 | 7,980 | 35 | +0.44% | 4,525 | 36,210,096 |
| 2020.01.13 | 7,945 | 60 | +0.76% | 1,478 | 11,749,525 |
| 2020.01.10 | 7,885 | 70 | +0.90% | 24 | 188,710 |
| 2020.01.09 | 7,815 | 80 | +1.03% | 49 | 381,930 |
| 2020.01.08 | 7,735 | 165 | -2.09% | 254 | 1,965,310 |