시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
3,090 |
445 |
-12.59% |
421,954 |
1,372,457,810 |
| 2024.05.30 |
3,535 |
200 |
-5.36% |
118,897 |
427,850,350 |
| 2024.05.29 |
3,735 |
15 |
-0.40% |
131,727 |
501,439,865 |
| 2024.05.28 |
3,750 |
125 |
-3.23% |
245,541 |
922,020,595 |
| 2024.05.27 |
3,875 |
695 |
-15.21% |
403,991 |
1,662,604,400 |
| 2024.05.24 |
4,570 |
50 |
-1.09% |
192,851 |
881,739,855 |
| 2024.05.23 |
4,620 |
280 |
+6.45% |
311,992 |
1,406,323,575 |
| 2024.05.22 |
4,340 |
155 |
+3.70% |
218,382 |
926,278,170 |
| 2024.05.21 |
4,185 |
100 |
-2.34% |
454,616 |
1,826,472,165 |
| 2024.05.20 |
4,285 |
685 |
+19.02% |
1,064,736 |
4,357,869,600 |