| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 5,580 | 0 | 0.00% | 8,824 | 49,042,940 |
| 2024.05.21 | 5,580 | 10 | -0.18% | 4,270 | 23,707,330 |
| 2024.05.20 | 5,590 | 10 | +0.17% | 8,018 | 44,612,750 |
| 2024.05.17 | 5,580 | 60 | -1.07% | 3,503 | 19,664,670 |
| 2024.05.16 | 5,640 | 30 | +0.53% | 3,963 | 22,243,680 |
| 2024.05.14 | 5,610 | 80 | -1.41% | 2,809 | 15,784,750 |
| 2024.05.13 | 5,690 | 50 | +0.88% | 3,405 | 19,382,350 |
| 2024.05.10 | 5,640 | 0 | 0.00% | 4,219 | 23,946,950 |
| 2024.05.09 | 5,640 | 10 | -0.18% | 8,238 | 46,580,960 |
| 2024.05.08 | 5,650 | 60 | -1.06% | 5,246 | 29,833,200 |