| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 3,235 | 0 | 0.00% | 172,414 | 558,610,265 |
| 2024.05.30 | 3,235 | 30 | +0.93% | 176,251 | 569,566,235 |
| 2024.05.29 | 3,205 | 15 | +0.47% | 76,080 | 243,179,890 |
| 2024.05.28 | 3,190 | 5 | -0.16% | 30,741 | 98,040,845 |
| 2024.05.27 | 3,195 | 20 | -0.63% | 15,474 | 49,430,235 |
| 2024.05.24 | 3,215 | 40 | +1.25% | 187,042 | 600,382,030 |
| 2024.05.23 | 3,175 | 5 | -0.16% | 94,056 | 298,378,900 |
| 2024.05.22 | 3,180 | 5 | -0.16% | 49,235 | 156,412,190 |
| 2024.05.21 | 3,185 | 5 | -0.16% | 152,300 | 485,050,875 |
| 2024.05.20 | 3,190 | 0 | 0.00% | 27,267 | 86,822,725 |