| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.29 | 16,430 | 75 | +0.45% | 5,342 | 87,720,215 |
| 2024.02.28 | 16,355 | 55 | -0.34% | 1,873 | 30,645,715 |
| 2024.02.27 | 16,410 | 5 | -0.04% | 2,142 | 35,144,475 |
| 2024.02.26 | 16,415 | 230 | +1.42% | 4,369 | 71,646,575 |
| 2024.02.23 | 16,185 | 180 | -1.10% | 3,710 | 60,282,495 |
| 2024.02.22 | 16,365 | 25 | -0.16% | 1,970 | 32,155,880 |
| 2024.02.21 | 16,390 | 170 | +1.04% | 4,450 | 72,681,840 |
| 2024.02.20 | 16,220 | 60 | -0.37% | 3,236 | 52,459,170 |
| 2024.02.19 | 16,280 | 305 | +1.90% | 2,517 | 40,872,875 |
| 2024.02.16 | 15,975 | 170 | +1.07% | 2,450 | 39,155,400 |