½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.15 |
3,970 |
40 |
+1.01% |
57,731 |
228,073,000 |
2024.02.14 |
3,930 |
20 |
-0.51% |
61,277 |
240,900,965 |
2024.02.13 |
3,950 |
15 |
+0.38% |
86,024 |
341,260,830 |
2024.02.08 |
3,935 |
15 |
-0.38% |
128,016 |
508,054,405 |
2024.02.07 |
3,950 |
35 |
+0.89% |
157,285 |
624,523,050 |
2024.02.06 |
3,915 |
195 |
-4.75% |
303,545 |
1,203,221,380 |
2024.02.05 |
4,110 |
205 |
+5.24% |
5,013,672 |
22,015,886,065 |
2024.02.02 |
3,905 |
10 |
+0.25% |
19,278 |
76,363,245 |
2024.02.01 |
3,895 |
65 |
-1.65% |
41,684 |
163,282,325 |
2024.01.31 |
3,960 |
65 |
-1.62% |
36,556 |
146,974,045 |