시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.10.29 |
6,800 |
180 |
-2.58% |
111,128 |
764,033,460 |
| 2021.10.28 |
6,980 |
30 |
+0.43% |
199,195 |
1,409,232,630 |
| 2021.10.27 |
6,950 |
50 |
+0.72% |
42,010 |
289,853,440 |
| 2021.10.26 |
6,900 |
80 |
+1.17% |
72,785 |
503,081,840 |
| 2021.10.25 |
6,820 |
320 |
-4.48% |
132,405 |
916,032,140 |
| 2021.10.22 |
7,140 |
330 |
+4.85% |
536,622 |
3,844,808,550 |
| 2021.10.21 |
6,810 |
20 |
-0.29% |
115,144 |
788,447,260 |
| 2021.10.20 |
6,830 |
160 |
+2.40% |
149,815 |
1,022,638,090 |
| 2021.10.19 |
6,670 |
10 |
-0.15% |
43,218 |
288,389,270 |
| 2021.10.18 |
6,680 |
50 |
+0.75% |
65,870 |
439,417,540 |